Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $2.32 185,066 1:1 $2.30 $2.33 $2.21
May 14, 2019 $2.53 201,937 1:1 $2.32 $2.53 $2.26
May 15, 2019 $2.47 116,802 1:1 $2.52 $2.56 $2.45
May 16, 2019 $2.37 218,065 1:1 $2.49 $2.50 $2.33
May 17, 2019 $2.35 153,228 1:1 $2.28 $2.40 $2.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.