Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $1.53 155,233 1:1 $1.52 $1.57 $1.50
July 16, 2019 $1.46 210,357 1:1 $1.54 $1.54 $1.46
July 17, 2019 $1.48 290,900 1:1 $1.47 $1.53 $1.45
July 18, 2019 $1.45 165,735 1:1 $1.49 $1.51 $1.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.