Historical Price Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $3.40 1,529,009 1:1 $3.58 $3.80 $3.36
January 9, 2018 $3.18 2,077,685 1:1 $3.35 $3.67 $3.15
January 10, 2018 $3.37 1,051,539 1:1 $3.18 $3.49 $3.18
January 11, 2018 $3.71 1,273,953 1:1 $3.48 $3.79 $3.31
January 12, 2018 $3.64 1,385,364 1:1 $3.76 $3.97 $3.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.