Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2.39 385,415 1:1 $2.39 $2.54 $2.31
March 19, 2019 $2.56 312,624 1:1 $2.40 $2.65 $2.39
March 20, 2019 $2.53 154,065 1:1 $2.57 $2.62 $2.47
March 21, 2019 $2.67 273,213 1:1 $2.51 $2.74 $2.51
March 22, 2019 $2.55 138,508 1:1 $2.67 $2.67 $2.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.