Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $3.62 257,411 1:1 $3.71 $3.72 $3.57
May 22, 2018 $3.61 492,746 1:1 $3.38 $3.64 $3.35
May 23, 2018 $3.55 275,551 1:1 $3.56 $3.64 $3.46
May 24, 2018 $3.60 325,026 1:1 $3.62 $3.62 $3.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.