Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $0.84 208,892 1:1 $0.79 $0.87 $0.78
September 17, 2019 $0.83 124,628 1:1 $0.85 $0.88 $0.82
September 18, 2019 $0.80 67,932 1:1 $0.85 $0.85 $0.80
September 19, 2019 $0.80 124,929 1:1 $0.82 $0.82 $0.80
September 20, 2019 $0.77 2,067,079 1:1 $0.71 $0.77 $0.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.