Historical Price Lookup

Week of November 16, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 16, 2020 $0.28 3,592,640 6667:100000 $0.31 $0.31 $0.27
November 17, 2020 $0.28 6,335,145 6667:100000 $0.28 $0.31 $0.27
November 18, 2020 $0.28 3,357,054 6667:100000 $0.28 $0.29 $0.27
November 19, 2020 $0.29 3,005,185 6667:100000 $0.28 $0.29 $0.28
November 20, 2020 $0.28 3,079,177 6667:100000 $0.28 $0.31 $0.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.