Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $3.78 382,566 1:1 $3.82 $3.87 $3.57
November 13, 2018 $3.79 210,480 1:1 $3.83 $3.87 $3.70
November 14, 2018 $3.63 391,613 1:1 $3.85 $3.90 $3.55
November 15, 2018 $3.50 440,530 1:1 $3.65 $3.68 $3.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.