Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.73 280,357 1:1 $0.80 $0.80 $0.71
January 14, 2020 $0.69 294,322 1:1 $0.72 $0.73 $0.69
January 15, 2020 $0.67 373,345 1:1 $0.70 $0.70 $0.66
January 16, 2020 $0.67 372,577 1:1 $0.67 $0.68 $0.65
January 17, 2020 $0.66 276,638 1:1 $0.68 $0.69 $0.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.