Historical Stock Lookup

Symbol
HTGM (Common Stock)
Lookup Date
Results
Date Requested04/23/17
The date you requested is not available. The previous trading day is04/21/17
Closing Price$5.41
Volume725,212
Split Adjustment Factor1:1
Open$5.45
Day's High$5.46
Day's Low$5.17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.

Shareholder Tools

Print Page Print Page   E-mail Page E-mail Page   RSS Feeds RSS Feeds   E-mail Alerts E-mail Alerts